EFNLhistorical intraday data
ListediShares MSCI Finland ETFCboe BZX
iShares MSCI Finland ETF (EFNL) is an exchange-traded fund listed on Cboe BZX. EFNL has 3,659 trading days on file, from January 26, 2012 to November 9, 2026, with 261,644 trades. There are 51,665 1-minute bars on file.
On file
- First day
- 2012-01-26
- Last day
- 2026-11-09
- Trading days
- 3,659
- Trades
- 261,644
- 1-minute bars
- 51,665
- Bars, about
- 898 KB
- Trades, about
- 3.6 MB
- Quotes, about
- 180 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFNL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 50.7 | 50.7 | 50.7 | 50.7 | 283 | 3 |
| 11:00 | 51.08 | 51.08 | 51.08 | 51.08 | 100 | 1 |
| 11:14 | 51.01 | 51.01 | 51.01 | 51.01 | 374 | 5 |
| 11:33 | 50.935 | 50.935 | 50.935 | 50.935 | 107.116764 | 6 |
| 11:34 | 50.92 | 50.92 | 50.92 | 50.92 | 236 | 4 |
EFNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 197 | 1,509 |
| 2013 | 238 | 6,344 |
| 2014 | 249 | 12,256 |
| 2015 | 247 | 10,260 |
| 2016 | 252 | 22,925 |
| 2017 | 251 | 18,563 |
| 2018 | 251 | 15,544 |
| 2019 | 252 | 11,124 |
| 2020 | 253 | 23,434 |
| 2021 | 252 | 15,756 |
| 2022 | 251 | 15,543 |
| 2023 | 250 | 11,839 |
| 2024 | 252 | 13,536 |
| 2025 | 250 | 25,714 |
| 2026 | 214 | 57,297 |