SHMDhistorical intraday data
ListedSCHMID Group N.V. Class A Ordinary SharesNasdaq
SCHMID Group N.V. Class A Ordinary Shares (SHMD) is a common stock listed on Nasdaq. SHMD has 633 trading days on file, from May 1, 2024 to November 9, 2026, with 1,740,202 trades. There are 83,927 1-minute bars on file.
On file
- First day
- 2024-05-01
- Last day
- 2026-11-09
- Trading days
- 633
- Trades
- 1,740,202
- 1-minute bars
- 83,927
- Bars, about
- 1.2 MB
- Trades, about
- 24 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.32 | 2.45 | 2.32 | 2.39 | 28,280.320034 | 26 |
| 09:31 | 2.41 | 2.4282 | 2.38 | 2.4282 | 3,102 | 13 |
| 09:32 | 2.42 | 2.436 | 2.42 | 2.435 | 15,631 | 16 |
| 09:33 | 2.435 | 2.53 | 2.435 | 2.5 | 14,647 | 86 |
| 09:34 | 2.5 | 2.529 | 2.5 | 2.529 | 7,340.876984 | 30 |
SHMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 169 | 84,784 |
| 2025 | 250 | 268,717 |
| 2026 | 214 | 1,386,701 |