PCMMhistorical intraday data
ListedBondBloxx Private Credit CLO ETFNasdaq
BondBloxx Private Credit CLO ETF (PCMM) is an exchange-traded fund listed on Nasdaq. PCMM has 484 trading days on file, from December 3, 2024 to November 9, 2026, with 98,125 trades. There are 16,668 1-minute bars on file.
On file
- First day
- 2024-12-03
- Last day
- 2026-11-09
- Trading days
- 484
- Trades
- 98,125
- 1-minute bars
- 16,668
- Bars, about
- 267 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 1.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCMM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.98 | 49.98 | 49.98 | 49.98 | 833.3426 | 3 |
| 09:37 | 49.755 | 49.755 | 49.755 | 49.755 | 200.937 | 2 |
| 09:47 | 49.755 | 49.755 | 49.755 | 49.755 | 702 | 1 |
| 09:53 | 49.88 | 49.88 | 49.775 | 49.775 | 342 | 2 |
| 10:52 | 49.64 | 49.64 | 49.64 | 49.64 | 1,060 | 1 |
PCMM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 20 | 1,952 |
| 2025 | 250 | 43,131 |
| 2026 | 214 | 53,042 |