DThistorical intraday data
ListedDynatrace, Inc.NYSE
Dynatrace, Inc. (DT) is a common stock listed on NYSE. DT has 3,534 trading days on file, from September 10, 2003 to November 9, 2026, with 65,073,990 trades. There are 1,268,922 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,534
- Trades
- 65,073,990
- 1-minute bars
- 1,268,922
- Bars, about
- 19 MB
- Trades, about
- 899 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DT data for 2011 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.24 | 43.52 | 43.11 | 43.315 | 67,090.277714 | 192 |
| 09:31 | 43.315 | 43.325 | 42.901 | 42.97 | 34,604.227236 | 243 |
| 09:32 | 42.97 | 43.16 | 42.91 | 42.92 | 23,732.209375 | 211 |
| 09:33 | 42.92 | 42.93 | 42.8008 | 42.93 | 15,832 | 126 |
| 09:34 | 42.93 | 43.04 | 42.83 | 42.95 | 13,146.853059 | 143 |
DT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 40,086 |
| 2004 | 252 | 155,370 |
| 2005 | 252 | 206,051 |
| 2006 | 251 | 307,074 |
| 2007 | 251 | 607,256 |
| 2008 | 253 | 1,560,746 |
| 2009 | 252 | 1,657,255 |
| 2010 | 116 | 707,065 |
| 2019 | 106 | 922,494 |
| 2020 | 253 | 5,477,711 |
| 2021 | 252 | 5,064,913 |
| 2022 | 251 | 7,605,324 |
| 2023 | 250 | 7,474,521 |
| 2024 | 252 | 8,742,991 |
| 2025 | 250 | 9,716,373 |
| 2026 | 214 | 14,828,760 |