AQNBhistorical intraday data
ListedAlgonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079NYSE
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079 (AQNB) is a structured product listed on NYSE. AQNB has 1,874 trading days on file, from May 28, 2019 to November 9, 2026, with 425,918 trades. There are 62,380 1-minute bars on file.
On file
- First day
- 2019-05-28
- Last day
- 2026-11-09
- Trading days
- 1,874
- Trades
- 425,918
- 1-minute bars
- 62,380
- Bars, about
- 1 MB
- Trades, about
- 5.8 MB
- Quotes, about
- 5.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AQNB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | 1 |
| 09:47 | 25.5117 | 25.5117 | 25.5117 | 25.5117 | 150 | 1 |
| 10:02 | 25.465 | 25.465 | 25.465 | 25.465 | 131 | 1 |
| 10:05 | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 100 | 1 |
| 10:48 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | 1 |
AQNB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 152 | 36,443 |
| 2020 | 253 | 46,029 |
| 2021 | 252 | 47,617 |
| 2022 | 251 | 64,035 |
| 2023 | 250 | 84,337 |
| 2024 | 252 | 56,580 |
| 2025 | 250 | 45,690 |
| 2026 | 214 | 45,187 |