SEGhistorical intraday data
ListedSeaport Entertainment Group Inc.NYSE
Seaport Entertainment Group Inc. (SEG) is a common stock listed on NYSE. SEG has 570 trading days on file, from August 1, 2024 to November 9, 2026, with 1,201,085 trades. There are 52,011 1-minute bars on file.
On file
- First day
- 2024-08-01
- Last day
- 2026-11-09
- Trading days
- 570
- Trades
- 1,201,085
- 1-minute bars
- 52,011
- Bars, about
- 803 KB
- Trades, about
- 16 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SEG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21 | 21 | 21 | 21 | 2,037.688826 | 28 |
| 09:31 | 20.785 | 20.785 | 20.785 | 20.785 | 214 | 4 |
| 09:32 | 20.6216 | 20.6216 | 20.6013 | 20.6013 | 1,143.71161 | 10 |
| 09:33 | 20.725 | 20.725 | 20.725 | 20.725 | 158 | 5 |
| 09:37 | 20.68 | 20.68 | 20.68 | 20.68 | 122 | 2 |
SEG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 106 | 260,473 |
| 2025 | 250 | 533,220 |
| 2026 | 214 | 407,392 |