TEADhistorical intraday data
ListedTeads Holding Co. Common StockNasdaq
Teads Holding Co. Common Stock (TEAD) is a common stock listed on Nasdaq. TEAD has 356 trading days on file, from June 10, 2025 to November 9, 2026, with 1,202,072 trades. There are 69,513 1-minute bars on file.
On file
- First day
- 2025-06-10
- Last day
- 2026-11-09
- Trading days
- 356
- Trades
- 1,202,072
- 1-minute bars
- 69,513
- Bars, about
- 1 MB
- Trades, about
- 16 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TEAD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.188 | 0.188 | 0.181 | 0.181 | 10,252 | 11 |
| 09:31 | 0.181 | 0.181 | 0.181 | 0.181 | 4,432 | 2 |
| 09:32 | 0.1795 | 0.1795 | 0.172 | 0.17305 | 19,372 | 19 |
| 09:33 | 0.1809 | 0.188 | 0.1809 | 0.188 | 280 | 3 |
| 09:34 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 361 | 10 |
TEAD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 142 | 557,126 |
| 2026 | 214 | 644,946 |