SCOPhistorical intraday data
ListedSprott Physical Copper TrustNYSE Arca
Sprott Physical Copper Trust (SCOP) is an exchange-traded vehicle listed on NYSE Arca. SCOP has 879 trading days on file, from December 13, 2005 to November 9, 2026, with 97,324 trades. There are 21,753 1-minute bars on file.
On file
- First day
- 2005-12-13
- Last day
- 2026-11-09
- Trading days
- 879
- Trades
- 97,324
- 1-minute bars
- 21,753
- Bars, about
- 356 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SCOP data for 2010 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.56 | 11.59 | 11.56 | 11.59 | 1,942.35161 | 6 |
| 09:31 | 11.51 | 11.51 | 11.51 | 11.51 | 100 | 1 |
| 09:34 | 11.37 | 11.37 | 11.37 | 11.37 | 100.873743 | 2 |
| 09:37 | 11.38 | 11.38 | 11.38 | 11.38 | 100 | 1 |
| 09:39 | 11.38 | 11.38 | 11.38 | 11.38 | 100 | 1 |
SCOP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 13 | 1,894 |
| 2006 | 247 | 14,384 |
| 2007 | 239 | 10,995 |
| 2008 | 203 | 6,335 |
| 2009 | 46 | 2,977 |
| 2026 | 131 | 60,739 |