GXRPhistorical intraday data
ListedGrayscale XRP Trust ETFNYSE Arca
Grayscale XRP Trust ETF (GXRP) is an exchange-traded vehicle listed on NYSE Arca. GXRP has 240 trading days on file, from November 24, 2025 to November 9, 2026, with 186,881 trades. There are 19,969 1-minute bars on file.
On file
- First day
- 2025-11-24
- Last day
- 2026-11-09
- Trading days
- 240
- Trades
- 186,881
- 1-minute bars
- 19,969
- Bars, about
- 309 KB
- Trades, about
- 2.5 MB
- Quotes, about
- 319 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GXRP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.21 | 21.21 | 21.21 | 21.21 | 551.941009 | 9 |
| 09:34 | 21.16 | 21.17 | 21.16 | 21.17 | 534 | 4 |
| 09:37 | 21.17 | 21.17 | 21.17 | 21.17 | 403.03954 | 3 |
| 09:38 | 21.145 | 21.145 | 21.145 | 21.145 | 204.362 | 3 |
| 09:44 | 21.16 | 21.16 | 21.16 | 21.16 | 3,101 | 15 |
GXRP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 26 | 37,282 |
| 2026 | 214 | 149,599 |