GDLChistorical intraday data
ListedGrayscale CoinDesk Crypto 5 ETFNYSE Arca
Grayscale CoinDesk Crypto 5 ETF (GDLC) is an exchange-traded vehicle listed on NYSE Arca. GDLC has 286 trading days on file, from September 19, 2025 to November 9, 2026, with 234,229 trades. There are 24,419 1-minute bars on file.
On file
- First day
- 2025-09-19
- Last day
- 2026-11-09
- Trading days
- 286
- Trades
- 234,229
- 1-minute bars
- 24,419
- Bars, about
- 377 KB
- Trades, about
- 3.2 MB
- Quotes, about
- 199 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GDLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.19 | 33.19 | 33.19 | 33.19 | 1,717.875849 | 10 |
| 09:42 | 33.2 | 33.2 | 33.2 | 33.2 | 223.51942 | 5 |
| 09:51 | 33.42 | 33.4499 | 33.41 | 33.4499 | 1,503 | 14 |
| 10:00 | 33.38 | 33.38 | 33.34 | 33.341 | 318 | 3 |
| 10:03 | 33.35 | 33.35 | 33.35 | 33.35 | 113 | 1 |
GDLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 72 | 111,271 |
| 2026 | 214 | 122,958 |