PUMPhistorical intraday data
ListedProPetro Holding Corp.NYSE
ProPetro Holding Corp. (PUMP) is a common stock listed on NYSE. The archive holds 2,866 trading days of PUMP, from May 20, 2004 to November 9, 2026, with 32,909,347 trades. There are 946,656 1-minute bars on file.
On file
- First day
- 2004-05-20
- Last day
- 2026-11-09
- Trading days
- 2,866
- Trades
- 32,909,347
- 1-minute bars
- 946,656
- Bars, about
- 14 MB
- Trades, about
- 454 MB
- Quotes, about
- 641 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PUMP data for 2007 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.41 | 6.46 | 6.41 | 6.44 | 46,866.060762 | 135 |
| 09:31 | 6.43 | 6.43 | 6.39 | 6.39 | 15,860.531 | 89 |
| 09:32 | 6.3903 | 6.41 | 6.38 | 6.38 | 10,056 | 73 |
| 09:33 | 6.39 | 6.43 | 6.39 | 6.43 | 4,793.09307 | 40 |
| 09:34 | 6.43 | 6.46 | 6.43 | 6.44 | 12,902 | 26 |
PUMP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 156 | 40,823 |
| 2005 | 252 | 155,169 |
| 2006 | 33 | 11,141 |
| 2017 | 200 | 1,379,125 |
| 2018 | 251 | 2,875,180 |
| 2019 | 252 | 3,018,108 |
| 2020 | 253 | 3,001,684 |
| 2021 | 252 | 2,022,183 |
| 2022 | 251 | 3,026,059 |
| 2023 | 250 | 3,085,411 |
| 2024 | 252 | 2,880,638 |
| 2025 | 250 | 4,137,565 |
| 2026 | 214 | 7,276,261 |