SAFThistorical intraday data
ListedSafety Insurance Group IncNasdaq
Safety Insurance Group Inc (SAFT) is a common stock listed on Nasdaq. SAFT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,550,746 trades. There are 600,901 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,550,746
- 1-minute bars
- 600,901
- Bars, about
- 9.2 MB
- Trades, about
- 76 MB
- Quotes, about
- 356 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SAFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 104.38 | 104.38 | 104.38 | 104.38 | 1,219.22868 | 14 |
| 09:32 | 104.34 | 104.34 | 104.34 | 104.34 | 123 | 3 |
| 09:34 | 104.38 | 104.38 | 104.38 | 104.38 | 101 | 1 |
| 09:40 | 104.35 | 104.35 | 104.32 | 104.35 | 2,016 | 14 |
| 09:41 | 104.33 | 104.33 | 104.33 | 104.33 | 247 | 9 |
SAFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,774 |
| 2004 | 252 | 30,062 |
| 2005 | 252 | 116,134 |
| 2006 | 251 | 144,245 |
| 2007 | 251 | 210,603 |
| 2008 | 253 | 186,191 |
| 2009 | 252 | 136,090 |
| 2010 | 252 | 82,921 |
| 2011 | 252 | 71,957 |
| 2012 | 250 | 46,983 |
| 2013 | 252 | 50,332 |
| 2014 | 252 | 136,438 |
| 2015 | 252 | 158,615 |
| 2016 | 252 | 182,218 |
| 2017 | 251 | 157,388 |
| 2018 | 251 | 119,027 |
| 2019 | 252 | 214,733 |
| 2020 | 253 | 318,653 |
| 2021 | 252 | 332,208 |
| 2022 | 251 | 430,494 |
| 2023 | 250 | 475,078 |
| 2024 | 252 | 493,454 |
| 2025 | 250 | 692,200 |
| 2026 | 214 | 759,948 |