RXDhistorical intraday data
ListedProShares UltraShort Health CareNYSE Arca
ProShares UltraShort Health Care (RXD) is an exchange-traded fund listed on NYSE Arca. RXD has 4,497 trading days on file, from February 1, 2007 to November 9, 2026, with 160,877 trades. There are 40,455 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 4,497
- Trades
- 160,877
- 1-minute bars
- 40,455
- Bars, about
- 757 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 337 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RXD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.23 | 12.23 | 12.23 | 12.23 | 360 | 2 |
| 09:40 | 12.2 | 12.2 | 12.2 | 12.2 | 1,046 | 9 |
| 10:17 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | 1 |
| 10:22 | 12.14 | 12.14 | 12.14 | 12.14 | 301 | 3 |
| 10:23 | 12.12 | 12.12 | 12.12 | 12.12 | 222 | 3 |
RXD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 160 | 758 |
| 2008 | 252 | 6,808 |
| 2009 | 251 | 10,299 |
| 2010 | 242 | 5,051 |
| 2011 | 240 | 5,032 |
| 2012 | 226 | 3,303 |
| 2013 | 218 | 4,683 |
| 2014 | 213 | 3,524 |
| 2015 | 209 | 3,333 |
| 2016 | 201 | 7,456 |
| 2017 | 137 | 2,042 |
| 2018 | 174 | 2,340 |
| 2019 | 252 | 4,912 |
| 2020 | 253 | 13,610 |
| 2021 | 252 | 4,747 |
| 2022 | 251 | 13,780 |
| 2023 | 250 | 11,807 |
| 2024 | 252 | 12,576 |
| 2025 | 250 | 23,802 |
| 2026 | 214 | 21,014 |