DINThistorical intraday data
ListedDavis Select International ETFCboe BZX
Davis Select International ETF (DINT) is an exchange-traded fund listed on Cboe BZX. DINT has 2,184 trading days on file, from March 2, 2018 to November 9, 2026, with 160,100 trades. There are 41,219 1-minute bars on file.
On file
- First day
- 2018-03-02
- Last day
- 2026-11-09
- Trading days
- 2,184
- Trades
- 160,100
- 1-minute bars
- 41,219
- Bars, about
- 693 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DINT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:02 | 28.37 | 28.37 | 28.37 | 28.37 | 155.2863 | 3 |
| 10:33 | 28.4399 | 28.4399 | 28.4399 | 28.4399 | 500 | 1 |
| 11:49 | 28.375 | 28.375 | 28.375 | 28.375 | 637 | 1 |
| 12:23 | 28.32 | 28.32 | 28.32 | 28.32 | 1,000 | 1 |
| 12:33 | 28.385 | 28.385 | 28.385 | 28.385 | 5,641 | 1 |
DINT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 210 | 8,042 |
| 2019 | 252 | 11,559 |
| 2020 | 253 | 21,778 |
| 2021 | 252 | 25,102 |
| 2022 | 251 | 17,833 |
| 2023 | 250 | 15,830 |
| 2024 | 252 | 15,204 |
| 2025 | 250 | 25,085 |
| 2026 | 214 | 19,667 |