FCHLhistorical intraday data
ListedFitness Champs Holdings Limited Common StockNasdaq
Fitness Champs Holdings Limited Common Stock (FCHL) is a common stock listed on Nasdaq. FCHL has 297 trading days on file, from September 4, 2025 to November 9, 2026, with 3,475,204 trades. There are 51,339 1-minute bars on file.
On file
- First day
- 2025-09-04
- Last day
- 2026-11-09
- Trading days
- 297
- Trades
- 3,475,204
- 1-minute bars
- 51,339
- Bars, about
- 784 KB
- Trades, about
- 48 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCHL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.63 | 0.63 | 0.63 | 0.63 | 233.7333 | 3 |
| 09:33 | 0.63 | 0.63 | 0.63 | 0.63 | 800 | 7 |
| 09:57 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 108 | 1 |
| 10:19 | 0.68295 | 0.68295 | 0.68295 | 0.68295 | 1,421 | 1 |
| 10:22 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 1,000 | 1 |
FCHL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 83 | 230,882 |
| 2026 | 214 | 3,244,322 |