SEPNhistorical intraday data
ListedSepterna, Inc. Common StockNasdaq
Septerna, Inc. Common Stock (SEPN) is a common stock listed on Nasdaq. SEPN has 510 trading days on file, from October 25, 2024 to November 9, 2026, with 3,479,532 trades. There are 102,420 1-minute bars on file.
On file
- First day
- 2024-10-25
- Last day
- 2026-11-09
- Trading days
- 510
- Trades
- 3,479,532
- 1-minute bars
- 102,420
- Bars, about
- 1.5 MB
- Trades, about
- 48 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SEPN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.86 | 49.86 | 48.92 | 49.5 | 9,686.17443 | 86 |
| 09:37 | 49.48 | 49.48 | 49.48 | 49.48 | 404.020004 | 11 |
| 09:40 | 49.485 | 49.485 | 49.185 | 49.375 | 22,888 | 131 |
| 09:41 | 49.375 | 49.7 | 49.3 | 49.5495 | 4,177 | 48 |
| 09:42 | 49.56 | 49.56 | 49.56 | 49.56 | 170.403 | 5 |
SEPN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 46 | 219,842 |
| 2025 | 250 | 1,772,320 |
| 2026 | 214 | 1,487,370 |