RVMDhistorical intraday data
ListedRevolution Medicines, Inc. Common StockNasdaq
Revolution Medicines, Inc. Common Stock (RVMD) is a common stock listed on Nasdaq. RVMD has 1,693 trading days on file, from February 13, 2020 to November 9, 2026, with 27,844,785 trades. There are 542,212 1-minute bars on file.
On file
- First day
- 2020-02-13
- Last day
- 2026-11-09
- Trading days
- 1,693
- Trades
- 27,844,785
- 1-minute bars
- 542,212
- Bars, about
- 8.2 MB
- Trades, about
- 384 MB
- Quotes, about
- 262 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RVMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 195.54 | 196 | 193.53 | 193.53 | 20,203.208374 | 228 |
| 09:31 | 193.5 | 194.305 | 192.82 | 193.3327 | 6,826.214398 | 122 |
| 09:32 | 193.3908 | 193.57 | 192.6 | 192.79 | 4,063.133595 | 86 |
| 09:33 | 192.8 | 192.8 | 192.8 | 192.8 | 415.2998 | 22 |
| 09:34 | 192.13 | 193.52 | 192.13 | 192.7268 | 6,792.539165 | 124 |
RVMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 224 | 884,034 |
| 2021 | 252 | 1,657,184 |
| 2022 | 251 | 2,544,678 |
| 2023 | 250 | 4,089,217 |
| 2024 | 252 | 4,157,178 |
| 2025 | 250 | 6,309,841 |
| 2026 | 214 | 8,202,653 |