RVMDWhistorical intraday data
ListedRevolution Medicines, Inc. WarrantNasdaq
Revolution Medicines, Inc. Warrant (RVMDW) is a warrant listed on Nasdaq. RVMDW has 671 trading days on file, from November 17, 2023 to November 9, 2026, with 170,988 trades. There are 13,195 1-minute bars on file.
On file
- First day
- 2023-11-17
- Last day
- 2026-11-09
- Trading days
- 671
- Trades
- 170,988
- 1-minute bars
- 13,195
- Bars, about
- 220 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RVMDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 9.98 | 9.98 | 9.98 | 9.98 | 1,500 | 2 |
| 09:59 | 10.54 | 10.5401 | 10.54 | 10.5401 | 1,000 | 4 |
| 10:04 | 10.635 | 10.635 | 10.635 | 10.635 | 300 | 1 |
| 10:06 | 10.635 | 10.635 | 10.635 | 10.635 | 1,000 | 2 |
| 10:13 | 10.425 | 10.425 | 10.425 | 10.425 | 240 | 1 |
RVMDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 25 | 953 |
| 2024 | 201 | 6,992 |
| 2025 | 231 | 13,107 |
| 2026 | 214 | 149,936 |