ALIThistorical intraday data
ListedAlight, Inc.NYSE
Alight, Inc. (ALIT) is a common stock listed on NYSE. ALIT has 1,343 trading days on file, from July 6, 2021 to November 9, 2026, with 27,811,486 trades. There are 510,320 1-minute bars on file.
On file
- First day
- 2021-07-06
- Last day
- 2026-11-09
- Trading days
- 1,343
- Trades
- 27,811,486
- 1-minute bars
- 510,320
- Bars, about
- 7.7 MB
- Trades, about
- 384 MB
- Quotes, about
- 259 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.22 | 12.45 | 12.22 | 12.435 | 14,500.23456 | 58 |
| 09:31 | 12.43 | 12.51 | 12.43 | 12.51 | 382 | 7 |
| 09:32 | 12.2759 | 12.445 | 12.2759 | 12.445 | 299.24 | 3 |
| 09:33 | 12.435 | 12.59 | 12.435 | 12.485 | 1,398.117103 | 11 |
| 09:34 | 12.485 | 12.512 | 12.485 | 12.512 | 593 | 5 |
ALIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 126 | 2,031,560 |
| 2022 | 251 | 3,991,004 |
| 2023 | 250 | 4,242,629 |
| 2024 | 252 | 5,655,814 |
| 2025 | 250 | 5,696,430 |
| 2026 | 214 | 6,194,049 |