JMHIhistorical intraday data
ListedJPMorgan High Yield Municipal ETFNYSE Arca
JPMorgan High Yield Municipal ETF (JMHI) is an exchange-traded fund listed on NYSE Arca. JMHI has 833 trading days on file, from July 17, 2023 to November 9, 2026, with 114,956 trades. There are 22,462 1-minute bars on file.
On file
- First day
- 2023-07-17
- Last day
- 2026-11-09
- Trading days
- 833
- Trades
- 114,956
- 1-minute bars
- 22,462
- Bars, about
- 366 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 6.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JMHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.84 | 48.84 | 48.84 | 48.84 | 2,082 | 1 |
| 09:31 | 48.91 | 48.91 | 48.91 | 48.91 | 632 | 10 |
| 09:33 | 48.77 | 48.77 | 48.77 | 48.77 | 5,620.0865 | 3 |
| 09:53 | 48.7687 | 48.7687 | 48.7687 | 48.7687 | 448 | 1 |
| 10:04 | 48.775 | 48.775 | 48.775 | 48.775 | 111 | 1 |
JMHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 117 | 12,225 |
| 2024 | 252 | 18,085 |
| 2025 | 250 | 36,797 |
| 2026 | 214 | 47,849 |