RMRhistorical intraday data
ListedThe RMR Group Inc. Class A Common StockNasdaq
The RMR Group Inc. Class A Common Stock (RMR) is a common stock listed on Nasdaq. RMR has 4,122 trading days on file, from December 19, 2003 to November 9, 2026, with 4,741,171 trades. There are 324,792 1-minute bars on file.
On file
- First day
- 2003-12-19
- Last day
- 2026-11-09
- Trading days
- 4,122
- Trades
- 4,741,171
- 1-minute bars
- 324,792
- Bars, about
- 5 MB
- Trades, about
- 65 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RMR data for 2010 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.72 | 15.72 | 15.72 | 15.72 | 1,488.3463 | 7 |
| 09:32 | 15.75 | 15.75 | 15.75 | 15.75 | 182 | 1 |
| 09:33 | 15.75 | 15.75 | 15.75 | 15.75 | 2,118 | 19 |
| 09:36 | 15.68 | 15.75 | 15.68 | 15.75 | 500.41441 | 6 |
| 09:53 | 15.8601 | 15.8715 | 15.8601 | 15.8715 | 334 | 3 |
RMR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 8 | 198 |
| 2004 | 252 | 7,113 |
| 2005 | 252 | 7,961 |
| 2006 | 251 | 11,190 |
| 2007 | 251 | 17,492 |
| 2008 | 253 | 23,449 |
| 2009 | 115 | 9,077 |
| 2015 | 12 | 41,832 |
| 2016 | 252 | 200,010 |
| 2017 | 251 | 161,482 |
| 2018 | 251 | 187,537 |
| 2019 | 252 | 388,160 |
| 2020 | 253 | 332,095 |
| 2021 | 252 | 331,040 |
| 2022 | 251 | 381,875 |
| 2023 | 250 | 502,751 |
| 2024 | 252 | 539,154 |
| 2025 | 250 | 813,244 |
| 2026 | 214 | 785,511 |