LENZhistorical intraday data
ListedLENZ Therapeutics, Inc. Common StockNasdaq
LENZ Therapeutics, Inc. Common Stock (LENZ) is a common stock listed on Nasdaq. LENZ has 660 trading days on file, from March 22, 2024 to November 9, 2026, with 4,739,195 trades. There are 142,431 1-minute bars on file.
On file
- First day
- 2024-03-22
- Last day
- 2026-11-09
- Trading days
- 660
- Trades
- 4,739,195
- 1-minute bars
- 142,431
- Bars, about
- 2.1 MB
- Trades, about
- 65 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LENZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.58 | 3.5 | 3.5134 | 11,707.287249 | 57 |
| 09:31 | 3.42 | 3.42 | 3.42 | 3.42 | 191 | 2 |
| 09:32 | 3.41 | 3.41 | 3.41 | 3.41 | 258.723934 | 11 |
| 09:33 | 3.405 | 3.405 | 3.4 | 3.4 | 1,046 | 20 |
| 09:34 | 3.4588 | 3.4739 | 3.4588 | 3.4739 | 1,317 | 9 |
LENZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 196 | 650,280 |
| 2025 | 250 | 1,976,164 |
| 2026 | 214 | 2,112,751 |