NNVChistorical intraday data
ListedNanoViricides Inc.NYSE American
NanoViricides Inc. (NNVC) is a common stock listed on NYSE American. NNVC has 3,300 trading days on file, from September 25, 2013 to November 9, 2026, with 5,742,127 trades. There are 390,405 1-minute bars on file.
On file
- First day
- 2013-09-25
- Last day
- 2026-11-09
- Trading days
- 3,300
- Trades
- 5,742,127
- 1-minute bars
- 390,405
- Bars, about
- 5.9 MB
- Trades, about
- 79 MB
- Quotes, about
- 60 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NNVC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.3 | 1.32 | 1.3 | 1.32 | 5,259.025585 | 17 |
| 09:31 | 1.315 | 1.315 | 1.315 | 1.315 | 200 | 1 |
| 09:33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,283.192182 | 2 |
| 09:40 | 1.3151 | 1.3151 | 1.3151 | 1.3151 | 2,004 | 2 |
| 09:44 | 1.315 | 1.315 | 1.315 | 1.315 | 100 | 1 |
NNVC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 68 | 34,061 |
| 2014 | 252 | 279,109 |
| 2015 | 252 | 137,910 |
| 2016 | 252 | 125,040 |
| 2017 | 251 | 62,319 |
| 2018 | 251 | 69,648 |
| 2019 | 252 | 86,096 |
| 2020 | 253 | 2,105,205 |
| 2021 | 252 | 1,610,197 |
| 2022 | 251 | 184,007 |
| 2023 | 250 | 58,514 |
| 2024 | 252 | 206,886 |
| 2025 | 250 | 236,189 |
| 2026 | 214 | 546,946 |