CDIOhistorical intraday data
ListedCardio Diagnostics Holdings Inc. Common stockNasdaq
Cardio Diagnostics Holdings Inc. Common stock (CDIO) is a common stock listed on Nasdaq. The archive holds 1,012 trading days of CDIO, from October 26, 2022 to November 9, 2026, with 5,736,745 trades. There are 155,643 1-minute bars on file.
On file
- First day
- 2022-10-26
- Last day
- 2026-11-09
- Trading days
- 1,012
- Trades
- 5,736,745
- 1-minute bars
- 155,643
- Bars, about
- 2.3 MB
- Trades, about
- 79 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:42 | 1.65 | 1.65 | 1.65 | 1.65 | 205 | 3 |
| 09:51 | 1.71 | 1.71 | 1.71 | 1.71 | 436.364012 | 7 |
| 10:03 | 1.725 | 1.725 | 1.725 | 1.725 | 135 | 1 |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 501 | 14 |
| 10:22 | 1.75 | 1.75 | 1.75 | 1.75 | 500 | 1 |
CDIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 46 | 62,828 |
| 2023 | 250 | 2,744,693 |
| 2024 | 252 | 928,628 |
| 2025 | 250 | 381,530 |
| 2026 | 214 | 1,619,066 |