BCIChistorical intraday data
ListedBCP Investment Corporation Common StockNasdaq
BCP Investment Corporation Common Stock (BCIC) is a common stock listed on Nasdaq. BCIC has 304 trading days on file, from August 25, 2025 to November 9, 2026, with 252,743 trades. There are 21,427 1-minute bars on file.
On file
- First day
- 2025-08-25
- Last day
- 2026-11-09
- Trading days
- 304
- Trades
- 252,743
- 1-minute bars
- 21,427
- Bars, about
- 333 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 2.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.29 | 6.22 | 6.29 | 14,590.674684 | 18 |
| 09:31 | 6.3 | 6.38 | 6.3 | 6.38 | 1,903.6649 | 14 |
| 09:32 | 6.4 | 6.41 | 6.4 | 6.41 | 3,605 | 8 |
| 09:33 | 6.42 | 6.42 | 6.42 | 6.42 | 1,034 | 2 |
| 09:34 | 6.2785 | 6.2785 | 6.2785 | 6.2785 | 526 | 2 |
BCIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 90 | 72,261 |
| 2026 | 214 | 180,482 |