LPXhistorical intraday data
ListedLouisiana-Pacific Corp.NYSE
Louisiana-Pacific Corp. (LPX) is a common stock listed on NYSE. LPX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 69,902,565 trades. There are 2,138,428 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 69,902,565
- 1-minute bars
- 2,138,428
- Bars, about
- 32 MB
- Trades, about
- 966 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LPX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 76.85 | 76.86 | 76.85 | 76.85 | 2,691.669613 | 19 |
| 09:32 | 77.36 | 77.36 | 77.36 | 77.36 | 107 | 2 |
| 09:35 | 76.29 | 76.38 | 76.29 | 76.38 | 242 | 8 |
| 09:38 | 77.125 | 77.125 | 77.125 | 77.125 | 279.0558 | 18 |
| 09:40 | 77.01 | 77.01 | 77.01 | 77.01 | 286 | 12 |
LPX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 112,777 |
| 2004 | 252 | 534,206 |
| 2005 | 252 | 572,300 |
| 2006 | 251 | 848,480 |
| 2007 | 251 | 1,318,084 |
| 2008 | 253 | 2,320,127 |
| 2009 | 252 | 2,060,421 |
| 2010 | 252 | 3,509,131 |
| 2011 | 252 | 3,073,427 |
| 2012 | 250 | 3,924,644 |
| 2013 | 252 | 3,744,971 |
| 2014 | 252 | 4,205,735 |
| 2015 | 252 | 3,240,229 |
| 2016 | 252 | 2,831,113 |
| 2017 | 251 | 2,878,771 |
| 2018 | 251 | 3,144,238 |
| 2019 | 252 | 3,367,481 |
| 2020 | 253 | 3,405,292 |
| 2021 | 252 | 4,602,154 |
| 2022 | 251 | 4,946,047 |
| 2023 | 250 | 3,664,582 |
| 2024 | 252 | 3,487,561 |
| 2025 | 250 | 3,877,852 |
| 2026 | 214 | 4,232,942 |