DTWhistorical intraday data
ListedDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077NYSE
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 (DTW) is a structured product listed on NYSE. DTW has 2,251 trading days on file, from November 22, 2017 to November 9, 2026, with 551,066 trades. There are 92,425 1-minute bars on file.
On file
- First day
- 2017-11-22
- Last day
- 2026-11-09
- Trading days
- 2,251
- Trades
- 551,066
- 1-minute bars
- 92,425
- Bars, about
- 1.4 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 7.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.94 | 17.94 | 17.94 | 17.94 | 491 | 1 |
| 09:40 | 17.92 | 17.92 | 17.92 | 17.92 | 104 | 3 |
| 09:46 | 17.93 | 17.93 | 17.9209 | 17.9209 | 915 | 8 |
| 09:52 | 18 | 18 | 18 | 18 | 135 | 1 |
| 09:53 | 17.9574 | 17.9574 | 17.9574 | 17.9574 | 186 | 3 |
DTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 26 | 12,357 |
| 2018 | 251 | 47,378 |
| 2019 | 252 | 43,420 |
| 2020 | 253 | 45,409 |
| 2021 | 252 | 59,758 |
| 2022 | 251 | 69,112 |
| 2023 | 250 | 64,636 |
| 2024 | 252 | 74,566 |
| 2025 | 250 | 62,595 |
| 2026 | 214 | 71,835 |