DPChistorical intraday data
ListedDPC Holdings PLCNYSE
DPC Holdings PLC (DPC) is a common stock listed on NYSE. The archive holds 808 trading days of DPC, from October 13, 2006 to November 9, 2026, with 1,503,861 trades. There are 34,661 1-minute bars on file.
On file
- First day
- 2006-10-13
- Last day
- 2026-11-09
- Trading days
- 808
- Trades
- 1,503,861
- 1-minute bars
- 34,661
- Bars, about
- 549 KB
- Trades, about
- 20 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DPC data for 2011 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30 | 30 | 30 | 30 | 200 | 2 |
| 09:31 | 29.92 | 29.92 | 29.39 | 29.81 | 12,393.172494 | 31 |
| 09:32 | 30 | 30 | 30 | 30 | 326 | 4 |
| 09:33 | 30.27 | 30.33 | 30.17 | 30.32 | 4,311.788727 | 54 |
| 09:34 | 30.33 | 30.375 | 29.91 | 30.11 | 8,541 | 117 |
DPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 23 | 38 |
| 2007 | 222 | 1,090 |
| 2008 | 205 | 2,300 |
| 2009 | 212 | 1,886 |
| 2010 | 51 | 638 |
| 2026 | 95 | 1,497,909 |