FFOGhistorical intraday data
ListedFranklin Focused Dynamic Growth ETFCboe BZX
Franklin Focused Dynamic Growth ETF (FFOG) is an exchange-traded fund listed on Cboe BZX. FFOG has 754 trading days on file, from November 6, 2023 to November 9, 2026, with 103,208 trades. There are 23,090 1-minute bars on file.
On file
- First day
- 2023-11-06
- Last day
- 2026-11-09
- Trading days
- 754
- Trades
- 103,208
- 1-minute bars
- 23,090
- Bars, about
- 372 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FFOG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.8 | 44.8 | 44.67 | 44.67 | 3,440.066919 | 5 |
| 09:32 | 44.77 | 44.77 | 44.77 | 44.77 | 100 | 1 |
| 09:41 | 45.228 | 45.228 | 45.228 | 45.228 | 566 | 1 |
| 09:45 | 45.3535 | 45.3535 | 45.3535 | 45.3535 | 256 | 2 |
| 09:46 | 45.315 | 45.315 | 45.315 | 45.315 | 433 | 3 |
FFOG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 38 | 885 |
| 2024 | 252 | 17,420 |
| 2025 | 250 | 36,927 |
| 2026 | 214 | 47,976 |