AHMAhistorical intraday data
ListedAmbitions Enterprise Management Co. L.L.C Class A Ordinary SharesNasdaq
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares (AHMA) is a common stock listed on Nasdaq. AHMA has 264 trading days on file, from October 21, 2025 to November 9, 2026, with 4,173,302 trades. There are 37,561 1-minute bars on file.
On file
- First day
- 2025-10-21
- Last day
- 2026-11-09
- Trading days
- 264
- Trades
- 4,173,302
- 1-minute bars
- 37,561
- Bars, about
- 575 KB
- Trades, about
- 57 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AHMA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.1514 | 1.1514 | 1.1514 | 1.1514 | 247.440476 | 12 |
| 09:32 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000 | 1 |
| 09:33 | 1.093 | 1.093 | 1.093 | 1.093 | 1,000 | 1 |
| 09:34 | 1.11 | 1.11 | 1.11 | 1.11 | 137 | 2 |
| 09:36 | 1.09 | 1.1 | 1.09 | 1.09 | 2,013 | 4 |
AHMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 50 | 819,905 |
| 2026 | 214 | 3,353,397 |