IBTMhistorical intraday data
ListediShares iBonds Dec 2032 Term Treasury ETFNasdaq
iShares iBonds Dec 2032 Term Treasury ETF (IBTM) is an exchange-traded fund listed on Nasdaq. IBTM has 1,089 trading days on file, from July 8, 2022 to November 9, 2026, with 254,795 trades. There are 60,743 1-minute bars on file.
On file
- First day
- 2022-07-08
- Last day
- 2026-11-09
- Trading days
- 1,089
- Trades
- 254,795
- 1-minute bars
- 60,743
- Bars, about
- 951 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 131 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBTM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.2 | 22.2 | 22.2 | 22.2 | 5,755.4494 | 2 |
| 09:35 | 22.195 | 22.195 | 22.195 | 22.195 | 991.15767 | 4 |
| 09:37 | 22.1973 | 22.1973 | 22.1973 | 22.1973 | 197 | 1 |
| 09:40 | 22.19 | 22.19 | 22.19 | 22.19 | 5,676 | 1 |
| 09:48 | 22.1901 | 22.1901 | 22.1901 | 22.1901 | 306 | 3 |
IBTM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 123 | 4,886 |
| 2023 | 250 | 30,838 |
| 2024 | 252 | 36,234 |
| 2025 | 250 | 92,065 |
| 2026 | 214 | 90,772 |