PWRLhistorical intraday data
ListedPowerlaw Corp. Common StockNasdaq
Powerlaw Corp. Common Stock (PWRL) is a common stock listed on Nasdaq. PWRL has 115 trading days on file, from May 27, 2026 to November 9, 2026, with 197,094 trades. There are 19,140 1-minute bars on file.
On file
- First day
- 2026-05-27
- Last day
- 2026-11-09
- Trading days
- 115
- Trades
- 197,094
- 1-minute bars
- 19,140
- Bars, about
- 292 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 1.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PWRL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11 | 11 | 11 | 11 | 1,102.363508 | 8 |
| 09:33 | 10.99 | 11 | 10.9179 | 10.9179 | 22,928 | 9 |
| 09:34 | 11 | 11.1 | 11 | 11.1 | 4,733 | 3 |
| 09:45 | 11.2 | 11.2 | 11.2 | 11.2 | 578 | 4 |
| 09:48 | 11.2 | 11.25 | 11.2 | 11.25 | 1,000 | 2 |
PWRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 115 | 197,094 |