BIOThistorical intraday data
ListedInstinct Bio Technical Company Holdings Inc. Ordinary SharesNasdaq
Instinct Bio Technical Company Holdings Inc. Ordinary Shares (BIOT) is a common stock listed on Nasdaq. BIOT has 490 trading days on file, from March 22, 2021 to November 9, 2026, with 198,269 trades. There are 20,239 1-minute bars on file.
On file
- First day
- 2021-03-22
- Last day
- 2026-11-09
- Trading days
- 490
- Trades
- 198,269
- 1-minute bars
- 20,239
- Bars, about
- 321 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 1.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BIOT data for 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 600 | 1 |
| 09:34 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 100 | 1 |
| 09:37 | 0.182 | 0.18205 | 0.182 | 0.18205 | 252 | 2 |
| 09:43 | 0.187499 | 0.187499 | 0.187499 | 0.187499 | 100 | 1 |
| 09:49 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 200 | 1 |
BIOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 192 | 26,172 |
| 2022 | 203 | 20,651 |
| 2023 | 20 | 1,279 |
| 2026 | 75 | 150,167 |