PWShistorical intraday data
ListedPacer WealthShield ETFCboe BZX
Pacer WealthShield ETF (PWS) is an exchange-traded fund listed on Cboe BZX. PWS has 2,238 trading days on file, from December 12, 2017 to November 9, 2026, with 85,386 trades. There are 20,959 1-minute bars on file.
On file
- First day
- 2017-12-12
- Last day
- 2026-11-09
- Trading days
- 2,238
- Trades
- 85,386
- 1-minute bars
- 20,959
- Bars, about
- 389 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 244 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PWS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:12 | 31.59 | 31.5901 | 31.59 | 31.5901 | 3,308 | 10 |
| 10:16 | 31.635 | 31.635 | 31.635 | 31.635 | 157 | 1 |
PWS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 13 | 433 |
| 2018 | 251 | 11,147 |
| 2019 | 252 | 15,176 |
| 2020 | 253 | 12,659 |
| 2021 | 252 | 9,786 |
| 2022 | 251 | 9,099 |
| 2023 | 250 | 7,091 |
| 2024 | 252 | 4,189 |
| 2025 | 250 | 8,370 |
| 2026 | 214 | 7,436 |