OGNhistorical intraday data
ListedOrganon & Co.NYSE
Organon & Co. (OGN) is a common stock listed on NYSE. OGN has 2,078 trading days on file, from September 10, 2003 to November 9, 2026, with 32,974,184 trades. There are 535,461 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,078
- Trades
- 32,974,184
- 1-minute bars
- 535,461
- Bars, about
- 8.1 MB
- Trades, about
- 455 MB
- Quotes, about
- 545 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No OGN data for 2008 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.87 | 13.87 | 13.84 | 13.84 | 86,462.156962 | 100 |
| 09:31 | 13.84 | 13.84 | 13.84 | 13.84 | 3,561.4924 | 8 |
| 09:32 | 13.84 | 13.84 | 13.84 | 13.84 | 8,174 | 15 |
| 09:33 | 13.84 | 13.845 | 13.82 | 13.82 | 24,180 | 37 |
| 09:34 | 13.83 | 13.83 | 13.82 | 13.82 | 19,246.63561 | 40 |
OGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 61 | 236 |
| 2004 | 226 | 1,820 |
| 2005 | 214 | 1,527 |
| 2006 | 170 | 486 |
| 2007 | 42 | 295 |
| 2021 | 148 | 3,546,433 |
| 2022 | 251 | 4,992,444 |
| 2023 | 250 | 6,213,628 |
| 2024 | 252 | 5,448,869 |
| 2025 | 250 | 7,798,581 |
| 2026 | 214 | 4,969,865 |