PTHhistorical intraday data
ListedInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETFNasdaq
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH) is an exchange-traded fund listed on Nasdaq. PTH has 5,046 trading days on file, from October 12, 2006 to November 9, 2026, with 703,916 trades. There are 157,021 1-minute bars on file.
On file
- First day
- 2006-10-12
- Last day
- 2026-11-09
- Trading days
- 5,046
- Trades
- 703,916
- 1-minute bars
- 157,021
- Bars, about
- 2.5 MB
- Trades, about
- 9.7 MB
- Quotes, about
- 726 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.06 | 58.06 | 58.06 | 58.06 | 419.5031 | 5 |
| 10:07 | 58.9498 | 58.9498 | 58.9498 | 58.9498 | 543 | 1 |
| 11:30 | 59.58 | 59.58 | 59.5401 | 59.5401 | 320 | 2 |
| 11:37 | 59.56 | 59.56 | 59.56 | 59.56 | 300 | 2 |
| 11:43 | 59.54 | 59.54 | 59.54 | 59.54 | 120 | 1 |
PTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 54 | 375 |
| 2007 | 251 | 9,274 |
| 2008 | 253 | 19,829 |
| 2009 | 252 | 13,241 |
| 2010 | 252 | 9,578 |
| 2011 | 252 | 9,626 |
| 2012 | 249 | 5,145 |
| 2013 | 251 | 10,311 |
| 2014 | 252 | 31,354 |
| 2015 | 252 | 56,251 |
| 2016 | 252 | 34,255 |
| 2017 | 251 | 21,118 |
| 2018 | 251 | 40,310 |
| 2019 | 252 | 21,515 |
| 2020 | 253 | 116,844 |
| 2021 | 252 | 129,246 |
| 2022 | 251 | 47,634 |
| 2023 | 250 | 28,166 |
| 2024 | 252 | 23,792 |
| 2025 | 250 | 29,353 |
| 2026 | 214 | 46,699 |