IETChistorical intraday data
ListediShares U.S. Tech Independence Focused ETFCboe BZX
iShares U.S. Tech Independence Focused ETF (IETC) is an exchange-traded fund listed on Cboe BZX. IETC has 2,169 trading days on file, from March 23, 2018 to November 9, 2026, with 699,933 trades. There are 83,612 1-minute bars on file.
On file
- First day
- 2018-03-23
- Last day
- 2026-11-09
- Trading days
- 2,169
- Trades
- 699,933
- 1-minute bars
- 83,612
- Bars, about
- 1.3 MB
- Trades, about
- 9.6 MB
- Quotes, about
- 734 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IETC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 94.37 | 94.37 | 94.24 | 94.24 | 1,881.1326 | 16 |
| 09:34 | 95 | 95 | 95 | 95 | 135.4276 | 4 |
| 09:35 | 95 | 95 | 95 | 95 | 299.72659 | 4 |
| 09:51 | 96.39 | 96.39 | 96.39 | 96.39 | 248 | 2 |
| 09:54 | 96.4551 | 96.4551 | 96.4551 | 96.4551 | 209.02 | 4 |
IETC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 195 | 4,049 |
| 2019 | 252 | 11,836 |
| 2020 | 253 | 68,261 |
| 2021 | 252 | 54,718 |
| 2022 | 251 | 36,129 |
| 2023 | 250 | 28,310 |
| 2024 | 252 | 117,710 |
| 2025 | 250 | 250,135 |
| 2026 | 214 | 128,785 |