PTEUhistorical intraday data
ListedPacer TrendpilotTM European Index ETFCboe BZX
Pacer TrendpilotTM European Index ETF (PTEU) is an exchange-traded fund listed on Cboe BZX. PTEU has 2,732 trading days on file, from December 15, 2015 to November 9, 2026, with 152,340 trades. There are 46,113 1-minute bars on file.
On file
- First day
- 2015-12-15
- Last day
- 2026-11-09
- Trading days
- 2,732
- Trades
- 152,340
- 1-minute bars
- 46,113
- Bars, about
- 784 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTEU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:58 | 32.6111 | 32.665 | 32.611 | 32.665 | 1,147 | 8 |
PTEU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 9 | 107 |
| 2016 | 247 | 5,074 |
| 2017 | 251 | 13,843 |
| 2018 | 251 | 36,343 |
| 2019 | 252 | 28,298 |
| 2020 | 253 | 22,919 |
| 2021 | 252 | 9,244 |
| 2022 | 251 | 7,858 |
| 2023 | 250 | 8,931 |
| 2024 | 252 | 5,630 |
| 2025 | 250 | 7,605 |
| 2026 | 214 | 6,488 |