UCChistorical intraday data
ListedProShares Ultra Consumer DiscretionaryNYSE Arca
ProShares Ultra Consumer Discretionary (UCC) is an exchange-traded fund listed on NYSE Arca. UCC has 4,677 trading days on file, from February 1, 2007 to November 9, 2026, with 151,887 trades. There are 37,334 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 4,677
- Trades
- 151,887
- 1-minute bars
- 37,334
- Bars, about
- 715 KB
- Trades, about
- 2 MB
- Quotes, about
- 704 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 13:17 | 49.36 | 49.36 | 49.36 | 49.36 | 100 | 1 |
| 13:18 | 49.37 | 49.37 | 49.37 | 49.37 | 500 | 5 |
| 14:21 | 49.3 | 49.44 | 49.3 | 49.44 | 500 | 2 |
| 14:55 | 49.65 | 49.69 | 49.65 | 49.69 | 200 | 2 |
| 15:50 | 49.52 | 49.52 | 49.48 | 49.48 | 1,405.64 | 13 |
UCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 142 | 1,072 |
| 2008 | 252 | 8,542 |
| 2009 | 252 | 9,531 |
| 2010 | 250 | 9,561 |
| 2011 | 244 | 3,708 |
| 2012 | 212 | 1,439 |
| 2013 | 249 | 4,510 |
| 2014 | 241 | 6,141 |
| 2015 | 241 | 7,478 |
| 2016 | 179 | 3,365 |
| 2017 | 215 | 3,393 |
| 2018 | 226 | 4,815 |
| 2019 | 252 | 6,133 |
| 2020 | 253 | 7,039 |
| 2021 | 252 | 10,763 |
| 2022 | 251 | 7,830 |
| 2023 | 250 | 7,801 |
| 2024 | 252 | 10,496 |
| 2025 | 250 | 21,667 |
| 2026 | 214 | 16,603 |