SMLVhistorical intraday data
ListedState Street SPDR US Small Cap Low Volatility Index ETFNYSE Arca
State Street SPDR US Small Cap Low Volatility Index ETF (SMLV) is an exchange-traded fund listed on NYSE Arca. SMLV has 3,401 trading days on file, from February 21, 2013 to November 9, 2026, with 293,202 trades. There are 49,685 1-minute bars on file.
On file
- First day
- 2013-02-21
- Last day
- 2026-11-09
- Trading days
- 3,401
- Trades
- 293,202
- 1-minute bars
- 49,685
- Bars, about
- 860 KB
- Trades, about
- 4 MB
- Quotes, about
- 279 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 156.41 | 156.41 | 156.41 | 156.41 | 155.4506 | 4 |
| 10:58 | 156.82 | 156.82 | 156.82 | 156.82 | 128 | 1 |
| 11:48 | 157.51 | 157.515 | 157.51 | 157.515 | 210 | 3 |
| 12:13 | 157.67 | 157.67 | 157.67 | 157.67 | 100 | 1 |
| 15:45 | 158.064 | 158.064 | 158.064 | 158.064 | 164 | 1 |
SMLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 200 | 4,264 |
| 2014 | 225 | 3,326 |
| 2015 | 248 | 5,749 |
| 2016 | 252 | 19,125 |
| 2017 | 251 | 21,624 |
| 2018 | 251 | 24,242 |
| 2019 | 252 | 35,519 |
| 2020 | 253 | 51,965 |
| 2021 | 252 | 20,471 |
| 2022 | 251 | 18,737 |
| 2023 | 250 | 18,997 |
| 2024 | 252 | 22,886 |
| 2025 | 250 | 22,146 |
| 2026 | 214 | 24,151 |