PSIGhistorical intraday data
ListedPS International Group Ltd. Ordinary SharesNasdaq
PS International Group Ltd. Ordinary Shares (PSIG) is a common stock listed on Nasdaq. PSIG has 575 trading days on file, from July 19, 2024 to November 9, 2026, with 1,480,743 trades. There are 51,897 1-minute bars on file.
On file
- First day
- 2024-07-19
- Last day
- 2026-11-09
- Trading days
- 575
- Trades
- 1,480,743
- 1-minute bars
- 51,897
- Bars, about
- 801 KB
- Trades, about
- 20 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.08 | 5.1 | 18,762.459823 | 14 |
| 09:32 | 5.1799 | 5.1799 | 5.1799 | 5.1799 | 1,034 | 2 |
| 09:42 | 5.15 | 5.17 | 5.15 | 5.17 | 1,572 | 6 |
| 09:45 | 5.165 | 5.165 | 5.15 | 5.15 | 1,000 | 5 |
| 09:47 | 5.165 | 5.165 | 5.165 | 5.165 | 100 | 1 |
PSIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 115 | 777,120 |
| 2025 | 246 | 129,743 |
| 2026 | 214 | 573,880 |