BGLhistorical intraday data
ListedBlue Gold Limited Class A Ordinary SharesNasdaq
Blue Gold Limited Class A Ordinary Shares (BGL) is a common stock listed on Nasdaq. BGL has 345 trading days on file, from June 26, 2025 to November 9, 2026, with 1,480,979 trades. There are 72,318 1-minute bars on file.
On file
- First day
- 2025-06-26
- Last day
- 2026-11-09
- Trading days
- 345
- Trades
- 1,480,979
- 1-minute bars
- 72,318
- Bars, about
- 1.1 MB
- Trades, about
- 20 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1175 | 0.1175 | 0.11 | 0.111 | 4,432 | 17 |
| 09:31 | 0.1122 | 0.1122 | 0.1101 | 0.1102 | 34,185 | 53 |
| 09:32 | 0.1101 | 0.115 | 0.1101 | 0.1102 | 500 | 3 |
| 09:33 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 205 | 2 |
| 09:35 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 200 | 1 |
BGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 131 | 474,922 |
| 2026 | 214 | 1,006,057 |