FMAOhistorical intraday data
ListedFarmers & Merchants Bancorp, Inc.Nasdaq
Farmers & Merchants Bancorp, Inc. (FMAO) is a common stock listed on Nasdaq. FMAO has 2,387 trading days on file, from May 10, 2017 to November 9, 2026, with 1,480,438 trades. There are 67,454 1-minute bars on file.
On file
- First day
- 2017-05-10
- Last day
- 2026-11-09
- Trading days
- 2,387
- Trades
- 1,480,438
- 1-minute bars
- 67,454
- Bars, about
- 1 MB
- Trades, about
- 20 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FMAO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.9 | 36.9 | 35.22 | 35.22 | 823.480182 | 9 |
| 09:31 | 36.95 | 36.95 | 36.95 | 36.95 | 270 | 5 |
| 09:40 | 36.7 | 36.7 | 36.7 | 36.7 | 617 | 9 |
| 09:41 | 36.89 | 37.1 | 36.89 | 37.1 | 303 | 7 |
| 09:44 | 37.2833 | 37.2833 | 37.2833 | 37.2833 | 297.038 | 4 |
FMAO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 163 | 26,639 |
| 2018 | 251 | 29,837 |
| 2019 | 252 | 43,806 |
| 2020 | 253 | 47,207 |
| 2021 | 251 | 87,539 |
| 2022 | 251 | 308,112 |
| 2023 | 250 | 137,328 |
| 2024 | 252 | 229,199 |
| 2025 | 250 | 186,843 |
| 2026 | 214 | 383,928 |