DWSNhistorical intraday data
ListedDawson Geophysical Company New Common StockNasdaq
Dawson Geophysical Company New Common Stock (DWSN) is a common stock listed on Nasdaq. DWSN has 5,796 trading days on file, from September 11, 2003 to November 9, 2026, with 3,538,413 trades. There are 617,760 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 5,796
- Trades
- 3,538,413
- 1-minute bars
- 617,760
- Bars, about
- 9.5 MB
- Trades, about
- 48 MB
- Quotes, about
- 250 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DWSN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.6 | 1.6 | 1.6 | 1.6 | 3,507.873351 | 3 |
| 09:33 | 1.59 | 1.59 | 1.59 | 1.59 | 501 | 2 |
| 10:13 | 1.6385 | 1.65 | 1.6385 | 1.65 | 1,099.444 | 13 |
| 10:14 | 1.66 | 1.67 | 1.66 | 1.67 | 2,060 | 6 |
| 10:26 | 1.66 | 1.66 | 1.66 | 1.66 | 131 | 3 |
DWSN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 1,660 |
| 2004 | 252 | 110,277 |
| 2005 | 252 | 138,572 |
| 2006 | 251 | 148,866 |
| 2007 | 251 | 321,624 |
| 2008 | 253 | 273,739 |
| 2009 | 252 | 175,983 |
| 2010 | 252 | 95,372 |
| 2011 | 252 | 130,749 |
| 2012 | 250 | 94,741 |
| 2013 | 252 | 79,830 |
| 2014 | 252 | 123,176 |
| 2015 | 252 | 108,013 |
| 2016 | 252 | 171,622 |
| 2017 | 251 | 112,327 |
| 2018 | 251 | 139,926 |
| 2019 | 252 | 114,197 |
| 2020 | 253 | 51,608 |
| 2021 | 252 | 99,544 |
| 2022 | 242 | 21,602 |
| 2023 | 235 | 18,611 |
| 2024 | 249 | 25,784 |
| 2025 | 247 | 728,077 |
| 2026 | 214 | 252,513 |