PTHShistorical intraday data
ListedPelthos Therapeutics Inc.NYSE American
Pelthos Therapeutics Inc. (PTHS) is a common stock listed on NYSE American. PTHS has 339 trading days on file, from July 2, 2025 to November 9, 2026, with 415,810 trades. There are 11,243 1-minute bars on file.
On file
- First day
- 2025-07-02
- Last day
- 2026-11-09
- Trading days
- 339
- Trades
- 415,810
- 1-minute bars
- 11,243
- Bars, about
- 180 KB
- Trades, about
- 5.7 MB
- Quotes, about
- 3.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTHS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.52 | 9.52 | 9.52 | 9.52 | 131.66675 | 3 |
| 09:31 | 9.4936 | 9.4936 | 9.4936 | 9.4936 | 429 | 1 |
| 10:11 | 9.655 | 9.655 | 9.37 | 9.37 | 1,367 | 31 |
| 10:17 | 9.27 | 9.27 | 9.27 | 9.27 | 222 | 4 |
| 10:43 | 9.6036 | 9.6036 | 9.6036 | 9.6036 | 100 | 1 |
PTHS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 127 | 170,051 |
| 2026 | 212 | 245,759 |