BRVEhistorical intraday data
ListedBraveheart Bio, Inc. Common StockNasdaq
Braveheart Bio, Inc. Common Stock (BRVE) is a common stock listed on Nasdaq. BRVE has 66 trading days on file, from August 6, 2026 to November 9, 2026, with 416,030 trades. There are 13,411 1-minute bars on file.
On file
- First day
- 2026-08-06
- Last day
- 2026-11-09
- Trading days
- 66
- Trades
- 416,030
- 1-minute bars
- 13,411
- Bars, about
- 204 KB
- Trades, about
- 5.7 MB
- Quotes, about
- 2.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRVE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.08 | 19.08 | 19.08 | 19.08 | 1,340 | 5 |
| 09:33 | 18.9 | 18.9 | 18.61 | 18.61 | 405 | 8 |
| 09:35 | 18.8047 | 18.8047 | 18.8047 | 18.8047 | 428 | 2 |
| 09:41 | 18.94 | 18.94 | 18.94 | 18.94 | 187 | 5 |
| 09:48 | 18.905 | 18.905 | 18.905 | 18.905 | 244 | 3 |
BRVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 66 | 416,030 |