NUWEhistorical intraday data
ListedNuwellis, Inc. Common StockNasdaq
Nuwellis, Inc. Common Stock (NUWE) is a common stock listed on Nasdaq. NUWE has 1,391 trading days on file, from April 27, 2021 to November 9, 2026, with 8,482,684 trades. There are 206,774 1-minute bars on file.
On file
- First day
- 2021-04-27
- Last day
- 2026-11-09
- Trading days
- 1,391
- Trades
- 8,482,684
- 1-minute bars
- 206,774
- Bars, about
- 3.1 MB
- Trades, about
- 117 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUWE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.54 | 4.54 | 4.54 | 4.54 | 230.037765 | 8 |
| 09:31 | 4.52 | 4.52 | 4.4922 | 4.52 | 902 | 5 |
| 09:37 | 4.55 | 4.55 | 4.55 | 4.55 | 2,000 | 1 |
| 09:41 | 4.535 | 4.55 | 4.52 | 4.52 | 2,012.222222 | 11 |
| 09:50 | 4.52 | 4.52 | 4.52 | 4.52 | 112.333333 | 5 |
NUWE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 174 | 187,272 |
| 2022 | 251 | 858,981 |
| 2023 | 250 | 363,552 |
| 2024 | 252 | 1,547,053 |
| 2025 | 250 | 1,663,239 |
| 2026 | 214 | 3,862,587 |