AUUDhistorical intraday data
ListedAuddia Inc. Common StockNasdaq
Auddia Inc. Common Stock (AUUD) is a common stock listed on Nasdaq. AUUD has 1,439 trading days on file, from February 17, 2021 to November 9, 2026, with 8,507,340 trades. There are 173,178 1-minute bars on file.
On file
- First day
- 2021-02-17
- Last day
- 2026-11-09
- Trading days
- 1,439
- Trades
- 8,507,340
- 1-minute bars
- 173,178
- Bars, about
- 2.6 MB
- Trades, about
- 117 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUUD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.49 | 0.5 | 0.4801 | 0.4803 | 21,187.2292 | 32 |
| 09:32 | 0.4804 | 0.4896 | 0.4803 | 0.4803 | 10,921 | 48 |
| 09:33 | 0.495 | 0.495 | 0.495 | 0.495 | 400 | 2 |
| 09:34 | 0.4948 | 0.495 | 0.48 | 0.48 | 3,396 | 23 |
| 09:35 | 0.4656 | 0.4657 | 0.4301 | 0.4301 | 16,944 | 34 |
AUUD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 222 | 1,144,729 |
| 2022 | 251 | 72,815 |
| 2023 | 250 | 729,418 |
| 2024 | 252 | 1,885,894 |
| 2025 | 250 | 1,538,649 |
| 2026 | 214 | 3,135,835 |