PPIhistorical intraday data
ListedInvestment Managers Series Trust II Astoria Real Assets ETFNasdaq
Investment Managers Series Trust II Astoria Real Assets ETF (PPI) is an exchange-traded fund listed on Nasdaq. PPI has 1,747 trading days on file, from May 25, 2006 to November 9, 2026, with 124,090 trades. There are 27,630 1-minute bars on file.
On file
- First day
- 2006-05-25
- Last day
- 2026-11-09
- Trading days
- 1,747
- Trades
- 124,090
- 1-minute bars
- 27,630
- Bars, about
- 473 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PPI data for 2010 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:10 | 19.32 | 19.32 | 19.32 | 19.32 | 136 | 2 |
| 10:49 | 19.37 | 19.37 | 19.37 | 19.37 | 190 | 1 |
| 11:01 | 19.39 | 19.39 | 19.39 | 19.39 | 1,300 | 3 |
| 11:11 | 19.39 | 19.39 | 19.39 | 19.39 | 158 | 2 |
| 12:08 | 19.42 | 19.42 | 19.42 | 19.42 | 372 | 1 |
PPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 97 | 260 |
| 2007 | 177 | 598 |
| 2008 | 142 | 444 |
| 2009 | 112 | 625 |
| 2021 | 2 | 41 |
| 2022 | 251 | 36,856 |
| 2023 | 250 | 14,081 |
| 2024 | 252 | 12,842 |
| 2025 | 250 | 20,538 |
| 2026 | 214 | 37,805 |