JSTChistorical intraday data
ListedAdasina Social Justice All Cap Global ETFNYSE Arca
Adasina Social Justice All Cap Global ETF (JSTC) is an exchange-traded fund listed on NYSE Arca. JSTC has 1,484 trading days on file, from December 10, 2020 to November 9, 2026, with 124,728 trades. There are 18,841 1-minute bars on file.
On file
- First day
- 2020-12-10
- Last day
- 2026-11-09
- Trading days
- 1,484
- Trades
- 124,728
- 1-minute bars
- 18,841
- Bars, about
- 332 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JSTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.34 | 22.34 | 22.34 | 22.34 | 2,170.527612 | 11 |
| 09:47 | 22.43 | 22.4395 | 22.43 | 22.4395 | 202 | 4 |
| 09:55 | 22.48 | 22.48 | 22.48 | 22.48 | 199 | 1 |
| 10:12 | 22.5 | 22.5 | 22.4999 | 22.4999 | 970 | 5 |
| 10:22 | 22.51 | 22.51 | 22.51 | 22.51 | 100 | 1 |
JSTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 15 | 503 |
| 2021 | 252 | 13,559 |
| 2022 | 251 | 19,283 |
| 2023 | 250 | 28,838 |
| 2024 | 252 | 17,552 |
| 2025 | 250 | 21,377 |
| 2026 | 214 | 23,616 |